Rexford Industrial Realty, Inc. (REXR-PC)

USD 21.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 21.62 21.78 21.62 21.74 13.3 Thousand
29 Feb, 2024 21.69 21.8 21.6 21.67 26.49 Thousand
28 Feb, 2024 21.56 21.68 21.56 21.66 14.66 Thousand
27 Feb, 2024 21.63 21.64 21.5 21.64 2535.00
26 Feb, 2024 21.78 21.85 21.65 21.65 6868.00
23 Feb, 2024 21.55 21.83 21.55 21.83 4890.00
22 Feb, 2024 21.62 21.78 21.62 21.65 1401.00
21 Feb, 2024 21.73 21.73 21.51 21.69 8943.00
20 Feb, 2024 21.74 21.74 21.72 21.72 3768.00
16 Feb, 2024 21.63 21.7 21.63 21.7 6673.00