Rexford Industrial Realty, Inc. (REXR-PC)

USD 22.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 24.1 24.1 23.6 24.03 5324.00
27 Sep, 2024 24.0 24.19 23.6 23.9 8408.00
26 Sep, 2024 23.5 23.9 23.5 23.89 6448.00
25 Sep, 2024 23.57 23.64 23.08 23.62 26.71 Thousand
24 Sep, 2024 22.86 23.69 22.86 23.5 11.01 Thousand
23 Sep, 2024 22.95 22.99 22.83 22.99 4219.00
20 Sep, 2024 22.61 22.8 22.5 22.8 3662.00
19 Sep, 2024 22.29 22.6 22.29 22.6 7916.00
18 Sep, 2024 22.3 22.47 22.29 22.29 1417.00
17 Sep, 2024 22.24 22.38 22.07 22.25 11.34 Thousand