Rexford Industrial Realty, Inc. (REXR-PC)

USD 22.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 23.77 23.77 23.75 23.76 941.00
11 Oct, 2024 24.0 24.0 23.72 23.74 8811.00
10 Oct, 2024 23.89 24.0 23.85 23.85 840.00
09 Oct, 2024 23.89 24.05 23.89 24.0 10.64 Thousand
08 Oct, 2024 24.12 24.21 24.12 24.2 3274.00
07 Oct, 2024 24.0 24.13 23.99 24.01 12.6 Thousand
04 Oct, 2024 24.0 24.02 23.79 23.95 1048.00
03 Oct, 2024 24.09 24.31 24.03 24.03 1990.00
02 Oct, 2024 24.14 24.53 24.1 24.2 5894.00
01 Oct, 2024 24.15 24.26 23.71 24.26 11.4 Thousand