Rexford Industrial Realty, Inc. (REXR-PC)

USD 21.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 21.25 21.28 21.19 21.21 1210.00
17 May, 2024 21.19 21.19 21.13 21.19 1275.00
16 May, 2024 21.28 21.41 21.1 21.19 5477.00
15 May, 2024 21.15 21.3 21.12 21.21 13.11 Thousand
14 May, 2024 21.28 21.28 20.96 21.07 2927.00
13 May, 2024 21.22 21.28 21.05 21.28 2027.00
10 May, 2024 21.1 21.32 21.1 21.29 5170.00
09 May, 2024 21.13 21.21 21.13 21.21 641.00
08 May, 2024 21.1 21.15 20.98 21.13 1154.00
07 May, 2024 21.4 21.4 21.06 21.17 2661.00