Rexford Industrial Realty, Inc. (REXR-PC)

USD 22.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 23.5 23.5 23.3 23.38 16.32 Thousand
25 Oct, 2024 23.54 23.88 23.5 23.5 15.71 Thousand
24 Oct, 2024 23.25 23.55 23.2 23.4 9781.00
23 Oct, 2024 23.25 23.59 23.25 23.35 22.63 Thousand
22 Oct, 2024 23.3 23.32 23.3 23.31 835.00
21 Oct, 2024 23.89 23.89 23.47 23.51 14.3 Thousand
18 Oct, 2024 23.9 23.9 23.9 23.9 332.00
17 Oct, 2024 22.76 23.9 22.76 23.9 1205.00
16 Oct, 2024 23.64 23.8 23.64 23.7 2342.00
15 Oct, 2024 23.81 23.84 23.8 23.8 1009.00