RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.53 | 7.61 | 7.31 | 7.32 | 1.27 Million |
| 01 Mar, 2024 | 7.48 | 7.57 | 7.44 | 7.51 | 1.47 Million |
| 29 Feb, 2024 | 7.4 | 7.51 | 7.3 | 7.39 | 1.38 Million |
| 28 Feb, 2024 | 7.36 | 7.45 | 7.26 | 7.32 | 1.31 Million |
| 27 Feb, 2024 | 7.36 | 7.46 | 7.31 | 7.35 | 1.12 Million |
| 26 Feb, 2024 | 7.26 | 7.38 | 7.16 | 7.29 | 1.3 Million |
| 23 Feb, 2024 | 7.16 | 7.26 | 7.08 | 7.25 | 1.53 Million |
| 22 Feb, 2024 | 7.21 | 7.3 | 7.07 | 7.26 | 1.81 Million |
| 21 Feb, 2024 | 7.3 | 7.46 | 7.24 | 7.32 | 1.79 Million |
| 20 Feb, 2024 | 7.28 | 7.39 | 7.21 | 7.27 | 1.37 Million |
REVG
REX
REXR
RELX
REPX
RERE