RPC, Inc. (RES)
USD 5.02
(3.29%)
USD 5.02
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.23 | 5.27 | 5.2 | 5.25 | 164.67 Thousand |
| 18 Jun, 2025 | 5.11 | 5.26 | 5.11 | 5.26 | 61.12 Thousand |
| 17 Jun, 2025 | 5.11 | 5.22 | 5.08 | 5.21 | 117.89 Thousand |
| 16 Jun, 2025 | 5.05 | 5.09 | 4.97 | 5.03 | 64.3 Thousand |
| 13 Jun, 2025 | 5.05 | 5.1 | 4.92 | 5.07 | 1.9 Million |
| 12 Jun, 2025 | 4.88 | 4.91 | 4.8 | 4.87 | 1.14 Million |
| 11 Jun, 2025 | 5.0 | 5.01 | 4.85 | 4.95 | 3.07 Million |
| 10 Jun, 2025 | 4.82 | 5.06 | 4.8 | 4.95 | 1.53 Million |
| 09 Jun, 2025 | 4.67 | 4.84 | 4.62 | 4.76 | 1.28 Million |
| 06 Jun, 2025 | 4.7 | 4.74 | 4.64 | 4.64 | 1.31 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651