RPC, Inc. (RES)
USD 4.76
(-1.65%)
USD 4.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.93 | 4.93 | 4.71 | 4.76 | 731.68 Thousand |
| 11 Apr, 2025 | 4.7 | 4.84 | 4.57 | 4.84 | 2.02 Million |
| 10 Apr, 2025 | 4.72 | 4.75 | 4.45 | 4.66 | 2.49 Million |
| 09 Apr, 2025 | 4.21 | 4.97 | 4.18 | 4.9 | 3.13 Million |
| 08 Apr, 2025 | 4.7 | 4.74 | 4.21 | 4.3 | 2.18 Million |
| 07 Apr, 2025 | 4.19 | 4.7 | 4.1 | 4.44 | 3.05 Million |
| 04 Apr, 2025 | 4.65 | 4.68 | 4.25 | 4.32 | 2.58 Million |
| 03 Apr, 2025 | 5.32 | 5.37 | 4.89 | 4.92 | 2.08 Million |
| 02 Apr, 2025 | 5.55 | 5.75 | 5.51 | 5.72 | 1.21 Million |
| 01 Apr, 2025 | 5.47 | 5.61 | 5.41 | 5.58 | 1.24 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651