RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.46 | 5.75 | 5.44 | 5.75 | 1.1 Million |
| 02 Dec, 2025 | 5.34 | 5.44 | 5.25 | 5.4 | 1.19 Million |
| 01 Dec, 2025 | 5.34 | 5.49 | 5.32 | 5.38 | 1.35 Million |
| 28 Nov, 2025 | 5.28 | 5.36 | 5.25 | 5.32 | 624.4 Thousand |
| 26 Nov, 2025 | 5.23 | 5.33 | 5.22 | 5.29 | 2.03 Million |
| 25 Nov, 2025 | 5.2 | 5.3 | 5.15 | 5.26 | 2.32 Million |
| 24 Nov, 2025 | 5.21 | 5.26 | 5.15 | 5.22 | 1.57 Million |
| 21 Nov, 2025 | 5.09 | 5.28 | 5.0 | 5.26 | 2.05 Million |
| 20 Nov, 2025 | 5.24 | 5.34 | 5.03 | 5.06 | 2.8 Million |
| 19 Nov, 2025 | 5.18 | 5.28 | 5.14 | 5.2 | 1.65 Million |
REVG
REX
REXR
RELX
REPX
RERE