RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.34 | 5.58 | 5.26 | 5.42 | 2.72 Million |
| 03 Nov, 2025 | 5.24 | 5.5 | 5.17 | 5.36 | 1.43 Million |
| 31 Oct, 2025 | 5.59 | 5.59 | 5.17 | 5.2 | 2.07 Million |
| 30 Oct, 2025 | 5.33 | 5.6 | 5.15 | 5.59 | 3.12 Million |
| 29 Oct, 2025 | 4.82 | 5.05 | 4.81 | 5.0 | 1.95 Million |
| 28 Oct, 2025 | 4.76 | 4.82 | 4.74 | 4.81 | 1.21 Million |
| 27 Oct, 2025 | 4.76 | 4.9 | 4.76 | 4.78 | 1.38 Million |
| 24 Oct, 2025 | 4.76 | 4.87 | 4.76 | 4.77 | 1.25 Million |
| 23 Oct, 2025 | 4.6 | 4.79 | 4.6 | 4.77 | 2.18 Million |
| 22 Oct, 2025 | 4.57 | 4.65 | 4.47 | 4.55 | 1.09 Million |
REVG
REX
REXR
RELX
REPX
RERE