RPC, Inc. (RES)
USD 5.09
(4.73%)
USD 5.09
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.4 | 5.45 | 5.27 | 5.37 | 1.3 Million |
| 17 Mar, 2025 | 5.34 | 5.47 | 5.24 | 5.36 | 1.64 Million |
| 14 Mar, 2025 | 5.27 | 5.4 | 5.25 | 5.34 | 1.2 Million |
| 13 Mar, 2025 | 5.3 | 5.47 | 5.17 | 5.23 | 1.39 Million |
| 12 Mar, 2025 | 5.3 | 5.41 | 5.16 | 5.3 | 1.39 Million |
| 11 Mar, 2025 | 5.43 | 5.59 | 5.26 | 5.29 | 1.68 Million |
| 10 Mar, 2025 | 5.38 | 5.53 | 5.29 | 5.4 | 1.89 Million |
| 07 Mar, 2025 | 5.25 | 5.52 | 5.24 | 5.41 | 1.93 Million |
| 06 Mar, 2025 | 5.13 | 5.25 | 5.05 | 5.24 | 1.65 Million |
| 05 Mar, 2025 | 5.18 | 5.2 | 5.04 | 5.18 | 1.91 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651