RPC, Inc. (RES)
USD 5.09
(4.73%)
USD 5.09
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.47 | 5.61 | 5.41 | 5.58 | 1.24 Million |
| 31 Mar, 2025 | 5.43 | 5.51 | 5.39 | 5.5 | 1.32 Million |
| 28 Mar, 2025 | 5.61 | 5.64 | 5.38 | 5.46 | 1.08 Million |
| 27 Mar, 2025 | 5.57 | 5.65 | 5.52 | 5.62 | 1.07 Million |
| 26 Mar, 2025 | 5.68 | 5.75 | 5.56 | 5.56 | 968.48 Thousand |
| 25 Mar, 2025 | 5.56 | 5.73 | 5.56 | 5.59 | 1.57 Million |
| 24 Mar, 2025 | 5.53 | 5.61 | 5.47 | 5.55 | 1.59 Million |
| 21 Mar, 2025 | 5.45 | 5.57 | 5.34 | 5.48 | 8.75 Million |
| 20 Mar, 2025 | 5.48 | 5.61 | 5.42 | 5.48 | 1.35 Million |
| 19 Mar, 2025 | 5.35 | 5.57 | 5.35 | 5.53 | 2.36 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651