RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.2 | 5.36 | 5.17 | 5.31 | 1.39 Million |
| 17 Nov, 2025 | 5.42 | 5.51 | 5.22 | 5.24 | 1.52 Million |
| 14 Nov, 2025 | 5.39 | 5.42 | 5.28 | 5.4 | 1.44 Million |
| 13 Nov, 2025 | 5.49 | 5.57 | 5.29 | 5.38 | 2.07 Million |
| 12 Nov, 2025 | 5.62 | 5.67 | 5.46 | 5.5 | 2.06 Million |
| 11 Nov, 2025 | 5.56 | 5.73 | 5.55 | 5.68 | 1.42 Million |
| 10 Nov, 2025 | 5.48 | 5.56 | 5.35 | 5.48 | 1.94 Million |
| 07 Nov, 2025 | 5.47 | 5.5 | 5.34 | 5.49 | 1.43 Million |
| 06 Nov, 2025 | 5.4 | 5.51 | 5.36 | 5.43 | 1.36 Million |
| 05 Nov, 2025 | 5.39 | 5.49 | 5.36 | 5.41 | 1.65 Million |
REVG
REX
REXR
RELX
REPX
RERE