RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.76 | 4.81 | 4.69 | 4.75 | 1.06 Million |
| 06 Oct, 2025 | 4.81 | 4.88 | 4.76 | 4.79 | 775 Thousand |
| 03 Oct, 2025 | 4.72 | 4.85 | 4.72 | 4.79 | 1.36 Million |
| 02 Oct, 2025 | 4.75 | 4.81 | 4.64 | 4.66 | 1.19 Million |
| 01 Oct, 2025 | 4.7 | 4.84 | 4.7 | 4.78 | 1.28 Million |
| 30 Sep, 2025 | 4.8 | 4.81 | 4.64 | 4.76 | 1.2 Million |
| 29 Sep, 2025 | 4.81 | 4.85 | 4.71 | 4.84 | 1.44 Million |
| 26 Sep, 2025 | 4.8 | 4.96 | 4.8 | 4.87 | 743.1 Thousand |
| 25 Sep, 2025 | 4.72 | 4.79 | 4.69 | 4.79 | 1.11 Million |
| 24 Sep, 2025 | 4.71 | 4.83 | 4.71 | 4.75 | 1.25 Million |
REVG
REX
REXR
RELX
REPX
RERE