RPC, Inc. (RES)
USD 4.94
(-1.3%)
USD 4.94
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.88 | 5.93 | 5.6 | 5.67 | 1.71 Million |
| 24 Feb, 2025 | 5.94 | 6.05 | 5.91 | 5.91 | 1.49 Million |
| 21 Feb, 2025 | 6.13 | 6.18 | 5.89 | 5.91 | 1.72 Million |
| 20 Feb, 2025 | 6.06 | 6.13 | 6.01 | 6.1 | 939.9 Thousand |
| 19 Feb, 2025 | 6.25 | 6.3 | 6.07 | 6.08 | 873.1 Thousand |
| 18 Feb, 2025 | 6.14 | 6.38 | 6.13 | 6.28 | 1.1 Million |
| 14 Feb, 2025 | 6.12 | 6.19 | 6.07 | 6.12 | 532.6 Thousand |
| 13 Feb, 2025 | 6.03 | 6.1 | 5.93 | 6.07 | 750.01 Thousand |
| 12 Feb, 2025 | 6.0 | 6.1 | 5.96 | 6.03 | 1.49 Million |
| 11 Feb, 2025 | 6.0 | 6.21 | 5.95 | 6.11 | 905.62 Thousand |
RISE
EYEG
UOLGY
BRZV
SMT
9651