RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.73 | 4.81 | 4.59 | 4.59 | 1.41 Million |
| 08 Sep, 2025 | 4.74 | 4.76 | 4.61 | 4.71 | 1.45 Million |
| 05 Sep, 2025 | 4.7 | 4.83 | 4.69 | 4.73 | 2.2 Million |
| 04 Sep, 2025 | 4.66 | 4.8 | 4.57 | 4.8 | 1.2 Million |
| 03 Sep, 2025 | 4.74 | 4.81 | 4.58 | 4.62 | 1.07 Million |
| 02 Sep, 2025 | 4.75 | 4.82 | 4.69 | 4.78 | 733.8 Thousand |
| 29 Aug, 2025 | 4.74 | 4.81 | 4.72 | 4.77 | 797.8 Thousand |
| 28 Aug, 2025 | 4.71 | 4.76 | 4.64 | 4.73 | 916.8 Thousand |
| 27 Aug, 2025 | 4.65 | 4.79 | 4.63 | 4.68 | 1.07 Million |
| 26 Aug, 2025 | 4.7 | 4.78 | 4.64 | 4.66 | 1.75 Million |
REVG
REX
REXR
RELX
REPX
RERE