RPC, Inc. (RES)
USD 5.02
(3.29%)
USD 5.02
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.3 | 5.47 | 5.17 | 5.23 | 1.39 Million |
| 12 Mar, 2025 | 5.3 | 5.41 | 5.16 | 5.3 | 1.39 Million |
| 11 Mar, 2025 | 5.43 | 5.59 | 5.26 | 5.29 | 1.68 Million |
| 10 Mar, 2025 | 5.38 | 5.53 | 5.29 | 5.4 | 1.89 Million |
| 07 Mar, 2025 | 5.25 | 5.52 | 5.24 | 5.41 | 1.93 Million |
| 06 Mar, 2025 | 5.13 | 5.25 | 5.05 | 5.24 | 1.65 Million |
| 05 Mar, 2025 | 5.18 | 5.2 | 5.04 | 5.18 | 1.91 Million |
| 04 Mar, 2025 | 5.2 | 5.4 | 5.06 | 5.29 | 2.31 Million |
| 03 Mar, 2025 | 5.59 | 5.62 | 5.23 | 5.28 | 1.84 Million |
| 28 Feb, 2025 | 5.53 | 5.6 | 5.41 | 5.58 | 1.87 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651