RPC, Inc. (RES)

USD 4.94

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 6.29 6.43 6.2 6.35 1.71 Million
08 Jan, 2025 6.13 6.25 6.13 6.17 1.16 Million
07 Jan, 2025 6.16 6.27 6.1 6.23 1.25 Million
06 Jan, 2025 6.22 6.29 6.11 6.14 1.47 Million
03 Jan, 2025 6.16 6.18 6.05 6.17 1.66 Million
02 Jan, 2025 6.07 6.24 6.05 6.13 901.5 Thousand
31 Dec, 2024 5.85 6.02 5.85 5.94 880.7 Thousand
30 Dec, 2024 5.77 5.92 5.69 5.85 1.19 Million
27 Dec, 2024 5.8 5.86 5.72 5.78 840.8 Thousand
26 Dec, 2024 5.73 5.8 5.6 5.78 1.18 Million