RPC, Inc. (RES)
USD 5.02
(3.29%)
USD 5.02
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.03 | 6.1 | 5.93 | 6.07 | 750.01 Thousand |
| 12 Feb, 2025 | 6.0 | 6.1 | 5.96 | 6.03 | 1.49 Million |
| 11 Feb, 2025 | 6.0 | 6.21 | 5.95 | 6.11 | 905.62 Thousand |
| 10 Feb, 2025 | 5.84 | 6.03 | 5.82 | 5.97 | 839.86 Thousand |
| 07 Feb, 2025 | 5.97 | 6.03 | 5.79 | 5.81 | 1.25 Million |
| 06 Feb, 2025 | 6.23 | 6.29 | 5.95 | 5.96 | 1.34 Million |
| 05 Feb, 2025 | 6.43 | 6.45 | 6.21 | 6.22 | 1.45 Million |
| 04 Feb, 2025 | 6.23 | 6.45 | 6.21 | 6.39 | 1.13 Million |
| 03 Feb, 2025 | 6.05 | 6.37 | 6.02 | 6.26 | 2.38 Million |
| 31 Jan, 2025 | 6.3 | 6.33 | 6.09 | 6.13 | 2.21 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651