RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.77 | 4.84 | 4.71 | 4.75 | 2.37 Million |
| 26 Jun, 2025 | 4.69 | 4.73 | 4.64 | 4.72 | 1.27 Million |
| 25 Jun, 2025 | 4.73 | 4.76 | 4.57 | 4.66 | 1.87 Million |
| 24 Jun, 2025 | 4.73 | 4.89 | 4.69 | 4.75 | 1.71 Million |
| 23 Jun, 2025 | 5.17 | 5.17 | 4.75 | 4.79 | 1.99 Million |
| 20 Jun, 2025 | 5.23 | 5.27 | 5.13 | 5.14 | 2.9 Million |
| 18 Jun, 2025 | 5.2 | 5.3 | 5.17 | 5.2 | 1.85 Million |
| 17 Jun, 2025 | 5.11 | 5.3 | 5.06 | 5.2 | 1.86 Million |
| 16 Jun, 2025 | 5.04 | 5.11 | 4.93 | 5.06 | 1.56 Million |
| 13 Jun, 2025 | 5.05 | 5.1 | 4.92 | 5.07 | 1.9 Million |
REVG
REX
REXR
RELX
REPX
RERE