RPC, Inc. (RES)
USD 4.98
(0.91%)
USD 4.98
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.15 | 6.27 | 5.99 | 6.0 | 1.08 Million |
| 11 Nov, 2024 | 6.0 | 6.19 | 5.93 | 6.16 | 1.44 Million |
| 08 Nov, 2024 | 6.14 | 6.19 | 5.99 | 6.01 | 1.69 Million |
| 07 Nov, 2024 | 6.42 | 6.42 | 6.18 | 6.19 | 1.61 Million |
| 06 Nov, 2024 | 6.21 | 6.5 | 6.11 | 6.46 | 2.18 Million |
| 05 Nov, 2024 | 5.72 | 5.91 | 5.7 | 5.88 | 1.63 Million |
| 04 Nov, 2024 | 5.67 | 5.78 | 5.65 | 5.68 | 1.29 Million |
| 01 Nov, 2024 | 5.75 | 5.81 | 5.63 | 5.64 | 1.51 Million |
| 31 Oct, 2024 | 5.78 | 5.81 | 5.63 | 5.68 | 1.15 Million |
| 30 Oct, 2024 | 5.82 | 5.95 | 5.74 | 5.74 | 1.3 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651