RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.88 | 4.91 | 4.8 | 4.87 | 1.14 Million |
| 11 Jun, 2025 | 5.0 | 5.01 | 4.85 | 4.95 | 3.07 Million |
| 10 Jun, 2025 | 4.82 | 5.06 | 4.8 | 4.95 | 1.53 Million |
| 09 Jun, 2025 | 4.67 | 4.84 | 4.62 | 4.76 | 1.28 Million |
| 06 Jun, 2025 | 4.7 | 4.74 | 4.64 | 4.64 | 1.31 Million |
| 05 Jun, 2025 | 4.64 | 4.64 | 4.55 | 4.57 | 1.07 Million |
| 04 Jun, 2025 | 4.73 | 4.77 | 4.55 | 4.59 | 1.42 Million |
| 03 Jun, 2025 | 4.51 | 4.78 | 4.4 | 4.73 | 1.06 Million |
| 02 Jun, 2025 | 4.55 | 4.6 | 4.43 | 4.5 | 1.06 Million |
| 30 May, 2025 | 4.53 | 4.53 | 4.43 | 4.44 | 1.17 Million |
REVG
REX
REXR
RELX
REPX
RERE