RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.9 | 5.0 | 4.87 | 4.95 | 1.06 Million |
| 13 May, 2025 | 5.0 | 5.05 | 4.91 | 4.97 | 1.13 Million |
| 12 May, 2025 | 5.0 | 5.14 | 4.93 | 4.96 | 1.59 Million |
| 09 May, 2025 | 4.82 | 4.86 | 4.76 | 4.77 | 834.1 Thousand |
| 08 May, 2025 | 4.7 | 4.85 | 4.69 | 4.76 | 930 Thousand |
| 07 May, 2025 | 4.8 | 4.8 | 4.63 | 4.66 | 1.14 Million |
| 06 May, 2025 | 4.89 | 4.93 | 4.75 | 4.76 | 900.8 Thousand |
| 05 May, 2025 | 4.92 | 4.96 | 4.84 | 4.84 | 915 Thousand |
| 02 May, 2025 | 4.92 | 5.03 | 4.87 | 5.02 | 933.6 Thousand |
| 01 May, 2025 | 4.72 | 4.96 | 4.72 | 4.86 | 1.43 Million |
REVG
REX
REXR
RELX
REPX
RERE