RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.9 | 4.9 | 4.67 | 4.73 | 1.53 Million |
| 29 Apr, 2025 | 4.96 | 5.04 | 4.89 | 4.98 | 1.04 Million |
| 28 Apr, 2025 | 5.03 | 5.09 | 4.93 | 4.99 | 1.1 Million |
| 25 Apr, 2025 | 4.85 | 5.07 | 4.79 | 5.06 | 1.37 Million |
| 24 Apr, 2025 | 5.42 | 5.42 | 4.91 | 4.97 | 2.38 Million |
| 23 Apr, 2025 | 5.1 | 5.22 | 4.92 | 4.93 | 2.81 Million |
| 22 Apr, 2025 | 4.99 | 5.06 | 4.88 | 5.0 | 1.91 Million |
| 21 Apr, 2025 | 4.96 | 4.97 | 4.84 | 4.94 | 1.51 Million |
| 17 Apr, 2025 | 4.93 | 5.11 | 4.9 | 5.03 | 1.67 Million |
| 16 Apr, 2025 | 4.85 | 4.97 | 4.81 | 4.86 | 1.87 Million |
REVG
REX
REXR
RELX
REPX
RERE