RPC, Inc. (RES)
USD 4.98
(0.91%)
USD 4.98
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.1 | 6.5 | 6.09 | 6.45 | 1.93 Million |
| 16 Sep, 2024 | 5.9 | 6.06 | 5.82 | 6.05 | 1.84 Million |
| 13 Sep, 2024 | 5.81 | 5.88 | 5.73 | 5.78 | 1.34 Million |
| 12 Sep, 2024 | 5.82 | 5.88 | 5.67 | 5.73 | 1.62 Million |
| 11 Sep, 2024 | 6.02 | 6.05 | 5.71 | 5.75 | 2.19 Million |
| 10 Sep, 2024 | 6.0 | 6.02 | 5.87 | 5.99 | 1.86 Million |
| 09 Sep, 2024 | 5.93 | 6.08 | 5.93 | 5.98 | 1.42 Million |
| 06 Sep, 2024 | 5.92 | 6.06 | 5.87 | 5.97 | 1.84 Million |
| 05 Sep, 2024 | 6.07 | 6.07 | 5.87 | 5.91 | 1.75 Million |
| 04 Sep, 2024 | 6.14 | 6.21 | 5.97 | 6.0 | 1.76 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651