RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.6 | 4.61 | 4.45 | 4.48 | 1.48 Million |
| 08 Aug, 2025 | 4.54 | 4.61 | 4.48 | 4.58 | 1.64 Million |
| 07 Aug, 2025 | 4.59 | 4.66 | 4.48 | 4.48 | 1.96 Million |
| 06 Aug, 2025 | 4.62 | 4.71 | 4.51 | 4.52 | 3.36 Million |
| 05 Aug, 2025 | 4.5 | 4.61 | 4.45 | 4.58 | 1.5 Million |
| 04 Aug, 2025 | 4.44 | 4.51 | 4.41 | 4.44 | 2.01 Million |
| 01 Aug, 2025 | 4.6 | 4.6 | 4.41 | 4.47 | 2.24 Million |
| 31 Jul, 2025 | 4.72 | 4.81 | 4.61 | 4.65 | 1.81 Million |
| 30 Jul, 2025 | 4.86 | 4.88 | 4.72 | 4.77 | 2.28 Million |
| 29 Jul, 2025 | 4.94 | 4.98 | 4.84 | 4.92 | 1.67 Million |
REVG
REX
REXR
RELX
REPX
RERE