RPC, Inc. (RES)
USD 4.98
(0.91%)
USD 4.98
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.73 | 5.8 | 5.6 | 5.78 | 1.18 Million |
| 24 Dec, 2024 | 5.73 | 5.77 | 5.61 | 5.73 | 394.71 Thousand |
| 23 Dec, 2024 | 5.65 | 5.79 | 5.6 | 5.71 | 1.37 Million |
| 20 Dec, 2024 | 5.55 | 5.73 | 5.54 | 5.63 | 7.96 Million |
| 19 Dec, 2024 | 5.87 | 5.87 | 5.61 | 5.65 | 1.66 Million |
| 18 Dec, 2024 | 5.96 | 6.02 | 5.66 | 5.73 | 1.52 Million |
| 17 Dec, 2024 | 5.87 | 5.97 | 5.83 | 5.93 | 1.4 Million |
| 16 Dec, 2024 | 6.03 | 6.06 | 5.9 | 5.98 | 1.45 Million |
| 13 Dec, 2024 | 6.17 | 6.17 | 6.04 | 6.1 | 1.8 Million |
| 12 Dec, 2024 | 6.29 | 6.38 | 6.1 | 6.16 | 1.27 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651