RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.33 | 7.43 | 7.18 | 7.32 | 1.53 Million |
| 15 Feb, 2024 | 6.92 | 7.32 | 6.92 | 7.32 | 1.57 Million |
| 14 Feb, 2024 | 6.89 | 6.97 | 6.78 | 6.9 | 1.35 Million |
| 13 Feb, 2024 | 7.01 | 7.02 | 6.78 | 6.86 | 1.53 Million |
| 12 Feb, 2024 | 6.97 | 7.11 | 6.97 | 7.03 | 1.39 Million |
| 09 Feb, 2024 | 6.96 | 7.02 | 6.89 | 6.94 | 1.18 Million |
| 08 Feb, 2024 | 7.03 | 7.1 | 6.89 | 6.98 | 1.57 Million |
| 07 Feb, 2024 | 7.14 | 7.21 | 6.93 | 7.05 | 1.88 Million |
| 06 Feb, 2024 | 6.98 | 7.18 | 6.94 | 7.14 | 1.63 Million |
| 05 Feb, 2024 | 7.0 | 7.05 | 6.79 | 6.92 | 1.6 Million |
REVG
REX
REXR
RELX
REPX
RERE