RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.64 | 7.7 | 7.51 | 7.55 | 1.42 Million |
| 15 Mar, 2024 | 7.42 | 7.64 | 7.4 | 7.62 | 6.26 Million |
| 14 Mar, 2024 | 7.49 | 7.52 | 7.35 | 7.46 | 1.53 Million |
| 13 Mar, 2024 | 7.63 | 7.77 | 7.38 | 7.45 | 2.15 Million |
| 12 Mar, 2024 | 7.59 | 7.59 | 7.49 | 7.55 | 1.04 Million |
| 11 Mar, 2024 | 7.53 | 7.67 | 7.45 | 7.59 | 1.43 Million |
| 08 Mar, 2024 | 7.61 | 7.63 | 7.46 | 7.55 | 1.22 Million |
| 07 Mar, 2024 | 7.34 | 7.59 | 7.32 | 7.53 | 1.34 Million |
| 06 Mar, 2024 | 7.52 | 7.57 | 7.31 | 7.32 | 1.65 Million |
| 05 Mar, 2024 | 7.32 | 7.47 | 7.26 | 7.4 | 1.48 Million |
REVG
REX
REXR
RELX
REPX
RERE