RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.78 | 7.8 | 7.6 | 7.7 | 1.21 Million |
| 15 Apr, 2024 | 7.89 | 7.99 | 7.8 | 7.81 | 1.4 Million |
| 12 Apr, 2024 | 8.06 | 8.19 | 7.81 | 7.87 | 1.02 Million |
| 11 Apr, 2024 | 8.06 | 8.07 | 7.9 | 7.96 | 1.11 Million |
| 10 Apr, 2024 | 7.89 | 8.06 | 7.81 | 8.04 | 1.11 Million |
| 09 Apr, 2024 | 7.96 | 8.0 | 7.88 | 7.96 | 940.1 Thousand |
| 08 Apr, 2024 | 8.05 | 8.13 | 7.89 | 7.9 | 889.7 Thousand |
| 05 Apr, 2024 | 7.87 | 8.05 | 7.8 | 7.98 | 1.61 Million |
| 04 Apr, 2024 | 7.98 | 8.04 | 7.79 | 7.82 | 1.37 Million |
| 03 Apr, 2024 | 7.82 | 8.02 | 7.82 | 7.97 | 1.29 Million |
REVG
REX
REXR
RELX
REPX
RERE