RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.9 | 7.9 | 7.71 | 7.84 | 1.16 Million |
| 01 Apr, 2024 | 7.8 | 7.88 | 7.65 | 7.81 | 1.03 Million |
| 28 Mar, 2024 | 7.72 | 7.82 | 7.7 | 7.74 | 1.04 Million |
| 27 Mar, 2024 | 7.56 | 7.71 | 7.54 | 7.69 | 851 Thousand |
| 26 Mar, 2024 | 7.87 | 7.87 | 7.56 | 7.56 | 1.45 Million |
| 25 Mar, 2024 | 7.8 | 7.93 | 7.8 | 7.84 | 929.4 Thousand |
| 22 Mar, 2024 | 7.79 | 7.92 | 7.72 | 7.77 | 1.39 Million |
| 21 Mar, 2024 | 7.72 | 7.8 | 7.67 | 7.77 | 959.5 Thousand |
| 20 Mar, 2024 | 7.6 | 7.76 | 7.57 | 7.69 | 1.37 Million |
| 19 Mar, 2024 | 7.55 | 7.71 | 7.52 | 7.68 | 1.1 Million |
REVG
REX
REXR
RELX
REPX
RERE