RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.11 | 7.11 | 6.69 | 6.69 | 2.69 Million |
| 29 Apr, 2024 | 7.13 | 7.23 | 7.05 | 7.12 | 1.75 Million |
| 26 Apr, 2024 | 7.31 | 7.4 | 7.04 | 7.12 | 2.14 Million |
| 25 Apr, 2024 | 7.37 | 7.46 | 6.84 | 7.36 | 4.7 Million |
| 24 Apr, 2024 | 7.97 | 8.03 | 7.84 | 7.92 | 1.74 Million |
| 23 Apr, 2024 | 7.92 | 8.14 | 7.85 | 8.03 | 1.45 Million |
| 22 Apr, 2024 | 7.9 | 8.06 | 7.74 | 7.95 | 1.91 Million |
| 19 Apr, 2024 | 7.73 | 8.06 | 7.71 | 7.96 | 1.39 Million |
| 18 Apr, 2024 | 7.72 | 7.89 | 7.72 | 7.8 | 1.89 Million |
| 17 Apr, 2024 | 7.71 | 7.83 | 7.61 | 7.65 | 1.11 Million |
REVG
REX
REXR
RELX
REPX
RERE