RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.22 | 7.28 | 7.05 | 7.05 | 1.5 Million |
| 01 Feb, 2024 | 7.38 | 7.45 | 7.18 | 7.26 | 1.83 Million |
| 31 Jan, 2024 | 7.65 | 7.67 | 7.3 | 7.31 | 2.31 Million |
| 30 Jan, 2024 | 7.23 | 7.67 | 7.22 | 7.62 | 2.92 Million |
| 29 Jan, 2024 | 7.35 | 7.46 | 7.24 | 7.42 | 1.87 Million |
| 26 Jan, 2024 | 7.3 | 7.61 | 7.23 | 7.41 | 3.07 Million |
| 25 Jan, 2024 | 7.13 | 7.35 | 6.86 | 7.32 | 3.92 Million |
| 24 Jan, 2024 | 6.73 | 6.93 | 6.69 | 6.9 | 3.28 Million |
| 23 Jan, 2024 | 6.7 | 6.81 | 6.58 | 6.64 | 1.79 Million |
| 22 Jan, 2024 | 6.49 | 6.67 | 6.41 | 6.65 | 1.58 Million |
REVG
REX
REXR
RELX
REPX
RERE