RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.35 | 7.39 | 7.09 | 7.09 | 1.55 Million |
| 03 Jan, 2024 | 7.1 | 7.4 | 7.03 | 7.27 | 1.48 Million |
| 02 Jan, 2024 | 7.28 | 7.43 | 7.12 | 7.13 | 2.37 Million |
| 29 Dec, 2023 | 7.4 | 7.45 | 7.26 | 7.28 | 2.21 Million |
| 28 Dec, 2023 | 7.45 | 7.47 | 7.33 | 7.38 | 1.01 Million |
| 27 Dec, 2023 | 7.5 | 7.56 | 7.44 | 7.46 | 1.21 Million |
| 26 Dec, 2023 | 7.49 | 7.57 | 7.37 | 7.53 | 1.18 Million |
| 22 Dec, 2023 | 7.47 | 7.57 | 7.32 | 7.37 | 1.55 Million |
| 21 Dec, 2023 | 7.35 | 7.47 | 7.35 | 7.42 | 1.56 Million |
| 20 Dec, 2023 | 7.45 | 7.6 | 7.32 | 7.32 | 1.58 Million |
REVG
REX
REXR
RELX
REPX
RERE