RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.33 | 7.37 | 7.18 | 7.22 | 2.32 Million |
| 04 Dec, 2023 | 7.25 | 7.39 | 7.1 | 7.33 | 1.75 Million |
| 01 Dec, 2023 | 7.24 | 7.43 | 7.15 | 7.29 | 1.01 Million |
| 30 Nov, 2023 | 7.37 | 7.47 | 7.16 | 7.25 | 1.43 Million |
| 29 Nov, 2023 | 7.25 | 7.33 | 7.14 | 7.26 | 1.26 Million |
| 28 Nov, 2023 | 7.39 | 7.42 | 7.17 | 7.19 | 1.45 Million |
| 27 Nov, 2023 | 7.39 | 7.45 | 7.27 | 7.4 | 1.07 Million |
| 24 Nov, 2023 | 7.3 | 7.44 | 7.3 | 7.41 | 586.6 Thousand |
| 22 Nov, 2023 | 7.11 | 7.35 | 7.0 | 7.32 | 877 Thousand |
| 21 Nov, 2023 | 7.35 | 7.4 | 7.25 | 7.35 | 795.8 Thousand |
REVG
REX
REXR
RELX
REPX
RERE