RPC, Inc. (RES)
USD 4.98
(0.91%)
USD 4.98
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.36 | 7.46 | 7.31 | 7.35 | 1.12 Million |
| 26 Feb, 2024 | 7.26 | 7.38 | 7.16 | 7.29 | 1.3 Million |
| 23 Feb, 2024 | 7.16 | 7.26 | 7.08 | 7.25 | 1.53 Million |
| 22 Feb, 2024 | 7.21 | 7.3 | 7.07 | 7.26 | 1.81 Million |
| 21 Feb, 2024 | 7.3 | 7.46 | 7.24 | 7.32 | 1.79 Million |
| 20 Feb, 2024 | 7.28 | 7.39 | 7.21 | 7.27 | 1.37 Million |
| 16 Feb, 2024 | 7.33 | 7.43 | 7.18 | 7.32 | 1.53 Million |
| 15 Feb, 2024 | 6.92 | 7.32 | 6.92 | 7.32 | 1.57 Million |
| 14 Feb, 2024 | 6.89 | 6.97 | 6.78 | 6.9 | 1.35 Million |
| 13 Feb, 2024 | 7.01 | 7.02 | 6.78 | 6.86 | 1.53 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651