RPC, Inc. (RES)
USD 4.98
(0.91%)
USD 4.98
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.87 | 7.87 | 7.56 | 7.56 | 1.45 Million |
| 25 Mar, 2024 | 7.8 | 7.93 | 7.8 | 7.84 | 929.4 Thousand |
| 22 Mar, 2024 | 7.79 | 7.92 | 7.72 | 7.77 | 1.39 Million |
| 21 Mar, 2024 | 7.72 | 7.8 | 7.67 | 7.77 | 959.51 Thousand |
| 20 Mar, 2024 | 7.6 | 7.76 | 7.57 | 7.69 | 1.37 Million |
| 19 Mar, 2024 | 7.55 | 7.71 | 7.52 | 7.68 | 1.1 Million |
| 18 Mar, 2024 | 7.64 | 7.7 | 7.51 | 7.55 | 1.42 Million |
| 15 Mar, 2024 | 7.42 | 7.64 | 7.4 | 7.62 | 6.26 Million |
| 14 Mar, 2024 | 7.49 | 7.52 | 7.35 | 7.46 | 1.53 Million |
| 13 Mar, 2024 | 7.63 | 7.77 | 7.38 | 7.45 | 2.15 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651