RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.67 | 5.78 | 5.65 | 5.68 | 1.29 Million |
| 01 Nov, 2024 | 5.75 | 5.81 | 5.63 | 5.64 | 1.51 Million |
| 31 Oct, 2024 | 5.78 | 5.81 | 5.63 | 5.68 | 1.15 Million |
| 30 Oct, 2024 | 5.82 | 5.95 | 5.74 | 5.74 | 1.3 Million |
| 29 Oct, 2024 | 5.75 | 5.85 | 5.73 | 5.79 | 1.31 Million |
| 28 Oct, 2024 | 5.77 | 5.9 | 5.69 | 5.76 | 2.11 Million |
| 25 Oct, 2024 | 6.1 | 6.29 | 5.95 | 5.97 | 2 Million |
| 24 Oct, 2024 | 6.06 | 6.25 | 5.78 | 6.0 | 3.54 Million |
| 23 Oct, 2024 | 6.25 | 6.33 | 6.18 | 6.29 | 1.7 Million |
| 22 Oct, 2024 | 6.39 | 6.44 | 6.29 | 6.29 | 1.29 Million |
REVG
REX
REXR
RELX
REPX
RERE