RPC, Inc. (RES)
USD 4.98
(0.91%)
USD 4.98
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.89 | 8.06 | 7.81 | 8.04 | 1.11 Million |
| 09 Apr, 2024 | 7.96 | 8.0 | 7.88 | 7.96 | 940.13 Thousand |
| 08 Apr, 2024 | 8.05 | 8.13 | 7.89 | 7.9 | 889.7 Thousand |
| 05 Apr, 2024 | 7.87 | 8.05 | 7.8 | 7.98 | 1.61 Million |
| 04 Apr, 2024 | 7.98 | 8.04 | 7.79 | 7.82 | 1.37 Million |
| 03 Apr, 2024 | 7.82 | 8.02 | 7.82 | 7.97 | 1.29 Million |
| 02 Apr, 2024 | 7.9 | 7.9 | 7.71 | 7.84 | 1.16 Million |
| 01 Apr, 2024 | 7.8 | 7.88 | 7.65 | 7.81 | 1.03 Million |
| 28 Mar, 2024 | 7.72 | 7.82 | 7.7 | 7.74 | 1.04 Million |
| 27 Mar, 2024 | 7.56 | 7.71 | 7.54 | 7.69 | 851 Thousand |
RISE
EYEG
UOLGY
BRZV
SMT
9651