RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.82 | 5.94 | 5.78 | 5.86 | 1.18 Million |
| 15 Nov, 2024 | 5.97 | 6.0 | 5.7 | 5.73 | 1.03 Million |
| 14 Nov, 2024 | 5.94 | 6.04 | 5.83 | 5.91 | 1.29 Million |
| 13 Nov, 2024 | 6.04 | 6.06 | 5.86 | 5.9 | 1.45 Million |
| 12 Nov, 2024 | 6.15 | 6.27 | 5.99 | 6.0 | 1.08 Million |
| 11 Nov, 2024 | 6.0 | 6.19 | 5.93 | 6.16 | 1.44 Million |
| 08 Nov, 2024 | 6.14 | 6.19 | 5.99 | 6.01 | 1.69 Million |
| 07 Nov, 2024 | 6.42 | 6.42 | 6.18 | 6.19 | 1.61 Million |
| 06 Nov, 2024 | 6.21 | 6.5 | 6.11 | 6.46 | 2.18 Million |
| 05 Nov, 2024 | 5.72 | 5.91 | 5.7 | 5.88 | 1.63 Million |
REVG
REX
REXR
RELX
REPX
RERE