RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.52 | 6.56 | 6.3 | 6.43 | 943.6 Thousand |
| 02 Dec, 2024 | 6.42 | 6.48 | 6.3 | 6.43 | 1.86 Million |
| 29 Nov, 2024 | 6.49 | 6.51 | 6.36 | 6.44 | 600.2 Thousand |
| 27 Nov, 2024 | 6.39 | 6.52 | 6.35 | 6.42 | 927.1 Thousand |
| 26 Nov, 2024 | 6.4 | 6.43 | 6.24 | 6.34 | 1.11 Million |
| 25 Nov, 2024 | 6.48 | 6.56 | 6.32 | 6.36 | 1.5 Million |
| 22 Nov, 2024 | 6.16 | 6.44 | 6.16 | 6.43 | 1.58 Million |
| 21 Nov, 2024 | 6.03 | 6.25 | 5.99 | 6.15 | 1.12 Million |
| 20 Nov, 2024 | 5.83 | 5.99 | 5.83 | 5.97 | 1.1 Million |
| 19 Nov, 2024 | 5.74 | 5.92 | 5.74 | 5.84 | 1 Million |
REVG
REX
REXR
RELX
REPX
RERE