RPC, Inc. (RES)
USD 4.98
(0.91%)
USD 4.98
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.97 | 8.03 | 7.84 | 7.92 | 1.74 Million |
| 23 Apr, 2024 | 7.92 | 8.14 | 7.85 | 8.03 | 1.45 Million |
| 22 Apr, 2024 | 7.9 | 8.06 | 7.74 | 7.95 | 1.91 Million |
| 19 Apr, 2024 | 7.73 | 8.06 | 7.71 | 7.96 | 1.39 Million |
| 18 Apr, 2024 | 7.72 | 7.89 | 7.72 | 7.8 | 1.89 Million |
| 17 Apr, 2024 | 7.71 | 7.83 | 7.61 | 7.65 | 1.11 Million |
| 16 Apr, 2024 | 7.78 | 7.8 | 7.6 | 7.7 | 1.21 Million |
| 15 Apr, 2024 | 7.89 | 7.99 | 7.8 | 7.81 | 1.4 Million |
| 12 Apr, 2024 | 8.06 | 8.19 | 7.81 | 7.87 | 1.02 Million |
| 11 Apr, 2024 | 8.06 | 8.07 | 7.9 | 7.96 | 1.11 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651