RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.07 | 6.24 | 6.05 | 6.13 | 901.5 Thousand |
| 31 Dec, 2024 | 5.85 | 6.02 | 5.85 | 5.94 | 880.7 Thousand |
| 30 Dec, 2024 | 5.77 | 5.92 | 5.69 | 5.85 | 1.19 Million |
| 27 Dec, 2024 | 5.8 | 5.86 | 5.72 | 5.78 | 840.8 Thousand |
| 26 Dec, 2024 | 5.73 | 5.8 | 5.6 | 5.78 | 1.18 Million |
| 24 Dec, 2024 | 5.73 | 5.77 | 5.61 | 5.73 | 394.7 Thousand |
| 23 Dec, 2024 | 5.65 | 5.79 | 5.6 | 5.71 | 1.37 Million |
| 20 Dec, 2024 | 5.55 | 5.73 | 5.54 | 5.63 | 7.96 Million |
| 19 Dec, 2024 | 5.87 | 5.87 | 5.61 | 5.65 | 1.66 Million |
| 18 Dec, 2024 | 5.96 | 6.02 | 5.66 | 5.73 | 1.52 Million |
REVG
REX
REXR
RELX
REPX
RERE