RPC, Inc. (RES)

USD 4.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 6.09 6.15 5.99 6.13 8.1 Million
20 Jun, 2024 6.11 6.14 6.01 6.09 2.34 Million
18 Jun, 2024 6.13 6.21 6.08 6.11 1.67 Million
17 Jun, 2024 6.09 6.16 5.97 6.12 1.96 Million
14 Jun, 2024 6.33 6.33 6.05 6.09 1.59 Million
13 Jun, 2024 6.47 6.47 6.29 6.34 999.4 Thousand
12 Jun, 2024 6.66 6.7 6.51 6.51 1.26 Million
11 Jun, 2024 6.44 6.52 6.35 6.51 813.5 Thousand
10 Jun, 2024 6.45 6.57 6.42 6.5 945.4 Thousand
07 Jun, 2024 6.44 6.46 6.35 6.45 1.09 Million