RPC, Inc. (RES)
USD 4.98
(0.91%)
USD 4.98
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.59 | 7.59 | 7.49 | 7.55 | 1.04 Million |
| 11 Mar, 2024 | 7.53 | 7.67 | 7.45 | 7.59 | 1.43 Million |
| 08 Mar, 2024 | 7.61 | 7.63 | 7.46 | 7.55 | 1.22 Million |
| 07 Mar, 2024 | 7.34 | 7.59 | 7.32 | 7.53 | 1.34 Million |
| 06 Mar, 2024 | 7.52 | 7.57 | 7.31 | 7.32 | 1.65 Million |
| 05 Mar, 2024 | 7.32 | 7.47 | 7.26 | 7.4 | 1.48 Million |
| 04 Mar, 2024 | 7.53 | 7.61 | 7.31 | 7.32 | 1.27 Million |
| 01 Mar, 2024 | 7.48 | 7.57 | 7.44 | 7.51 | 1.47 Million |
| 29 Feb, 2024 | 7.4 | 7.51 | 7.3 | 7.39 | 1.38 Million |
| 28 Feb, 2024 | 7.36 | 7.45 | 7.26 | 7.32 | 1.31 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651