RPC, Inc. (RES)
USD 4.98
(0.91%)
USD 4.98
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.01 | 7.02 | 6.78 | 6.86 | 1.53 Million |
| 12 Feb, 2024 | 6.97 | 7.11 | 6.97 | 7.03 | 1.39 Million |
| 09 Feb, 2024 | 6.96 | 7.02 | 6.89 | 6.94 | 1.18 Million |
| 08 Feb, 2024 | 7.03 | 7.1 | 6.89 | 6.98 | 1.57 Million |
| 07 Feb, 2024 | 7.14 | 7.21 | 6.93 | 7.05 | 1.88 Million |
| 06 Feb, 2024 | 6.98 | 7.18 | 6.94 | 7.14 | 1.63 Million |
| 05 Feb, 2024 | 7.0 | 7.05 | 6.79 | 6.92 | 1.6 Million |
| 02 Feb, 2024 | 7.22 | 7.28 | 7.05 | 7.05 | 1.5 Million |
| 01 Feb, 2024 | 7.38 | 7.45 | 7.18 | 7.26 | 1.83 Million |
| 31 Jan, 2024 | 7.65 | 7.67 | 7.3 | 7.31 | 2.31 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651