RPC, Inc. (RES)
USD 5.02
(3.29%)
USD 5.02
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.06 | 8.19 | 7.81 | 7.87 | 1.02 Million |
| 11 Apr, 2024 | 8.06 | 8.07 | 7.9 | 7.96 | 1.11 Million |
| 10 Apr, 2024 | 7.89 | 8.06 | 7.81 | 8.04 | 1.11 Million |
| 09 Apr, 2024 | 7.96 | 8.0 | 7.88 | 7.96 | 940.13 Thousand |
| 08 Apr, 2024 | 8.05 | 8.13 | 7.89 | 7.9 | 889.7 Thousand |
| 05 Apr, 2024 | 7.87 | 8.05 | 7.8 | 7.98 | 1.61 Million |
| 04 Apr, 2024 | 7.98 | 8.04 | 7.79 | 7.82 | 1.37 Million |
| 03 Apr, 2024 | 7.82 | 8.02 | 7.82 | 7.97 | 1.29 Million |
| 02 Apr, 2024 | 7.9 | 7.9 | 7.71 | 7.84 | 1.16 Million |
| 01 Apr, 2024 | 7.8 | 7.88 | 7.65 | 7.81 | 1.03 Million |
RISE
EYEG
UOLGY
BRZV
SMT
9651