RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.93 | 6.08 | 5.93 | 5.98 | 1.42 Million |
| 06 Sep, 2024 | 5.92 | 6.06 | 5.87 | 5.97 | 1.84 Million |
| 05 Sep, 2024 | 6.07 | 6.07 | 5.87 | 5.91 | 1.75 Million |
| 04 Sep, 2024 | 6.14 | 6.21 | 5.97 | 6.0 | 1.76 Million |
| 03 Sep, 2024 | 6.3 | 6.32 | 6.08 | 6.13 | 1.67 Million |
| 30 Aug, 2024 | 6.33 | 6.45 | 6.28 | 6.42 | 1.44 Million |
| 29 Aug, 2024 | 6.4 | 6.51 | 6.29 | 6.4 | 1.46 Million |
| 28 Aug, 2024 | 6.27 | 6.36 | 6.23 | 6.33 | 1.02 Million |
| 27 Aug, 2024 | 6.42 | 6.42 | 6.31 | 6.37 | 942.6 Thousand |
| 26 Aug, 2024 | 6.54 | 6.66 | 6.44 | 6.45 | 1.14 Million |
REVG
REX
REXR
RELX
REPX
RERE