ATRenew Inc DRC (RERE)
USD 4.72
(1.07%)
USD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.14 | 3.14 | 3.01 | 3.06 | 318.85 Thousand |
| 21 Mar, 2025 | 3.0 | 3.19 | 2.95 | 3.1 | 578.48 Thousand |
| 20 Mar, 2025 | 3.29 | 3.32 | 3.16 | 3.17 | 732.25 Thousand |
| 19 Mar, 2025 | 3.38 | 3.4 | 3.3 | 3.36 | 485.9 Thousand |
| 18 Mar, 2025 | 3.44 | 3.44 | 3.31 | 3.37 | 567.33 Thousand |
| 17 Mar, 2025 | 3.38 | 3.51 | 3.2 | 3.48 | 1.21 Million |
| 14 Mar, 2025 | 3.4 | 3.45 | 3.27 | 3.37 | 951.58 Thousand |
| 13 Mar, 2025 | 3.35 | 3.36 | 3.15 | 3.3 | 675.38 Thousand |
| 12 Mar, 2025 | 3.45 | 3.48 | 3.22 | 3.33 | 996.33 Thousand |
| 11 Mar, 2025 | 3.35 | 3.52 | 3.25 | 3.48 | 2.93 Million |
RES
REVG
REX
REI
RELX
REPX