ATRenew Inc DRC (RERE)
USD 4.72
(1.07%)
USD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.43 | 2.74 | 2.33 | 2.53 | 1.06 Million |
| 04 Apr, 2025 | 2.76 | 2.8 | 2.53 | 2.59 | 1.15 Million |
| 03 Apr, 2025 | 2.85 | 3.02 | 2.85 | 2.9 | 626.76 Thousand |
| 02 Apr, 2025 | 2.96 | 3.07 | 2.94 | 3.01 | 618.81 Thousand |
| 01 Apr, 2025 | 2.94 | 3.06 | 2.91 | 2.96 | 723.27 Thousand |
| 31 Mar, 2025 | 2.88 | 3.02 | 2.86 | 2.94 | 618.22 Thousand |
| 28 Mar, 2025 | 3.09 | 3.12 | 2.9 | 2.91 | 598.2 Thousand |
| 27 Mar, 2025 | 3.12 | 3.24 | 3.09 | 3.12 | 438.65 Thousand |
| 26 Mar, 2025 | 3.01 | 3.19 | 3.01 | 3.15 | 590.98 Thousand |
| 25 Mar, 2025 | 3.0 | 3.14 | 2.95 | 3.01 | 592.62 Thousand |
RES
REVG
REX
REI
RELX
REPX