ATRenew Inc. (RERE)
USD 2.43
(5.9%)
USD 2.43
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.2 | 3.2 | 3.01 | 3.02 | 1.06 Million |
| 10 Dec, 2024 | 3.31 | 3.31 | 2.81 | 3.2 | 2.14 Million |
| 09 Dec, 2024 | 3.4 | 3.7 | 3.3 | 3.52 | 4.86 Million |
| 06 Dec, 2024 | 3.21 | 3.32 | 3.2 | 3.24 | 1.12 Million |
| 05 Dec, 2024 | 3.19 | 3.25 | 3.16 | 3.2 | 1.42 Million |
| 04 Dec, 2024 | 3.37 | 3.37 | 3.16 | 3.19 | 1.36 Million |
| 03 Dec, 2024 | 3.27 | 3.4 | 3.13 | 3.38 | 2.42 Million |
| 02 Dec, 2024 | 3.3 | 3.4 | 3.21 | 3.37 | 2.2 Million |
| 29 Nov, 2024 | 3.35 | 3.42 | 3.27 | 3.29 | 1.88 Million |
| 27 Nov, 2024 | 3.26 | 3.48 | 3.03 | 3.44 | 4.28 Million |
CCL
RCUS
FFXXF
UPMKF
SNZ
EBEN