ATRenew Inc DRC (RERE)
USD 4.72
(1.07%)
USD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.87 | 2.89 | 2.74 | 2.85 | 1.44 Million |
| 21 Feb, 2025 | 2.95 | 2.95 | 2.85 | 2.91 | 748.97 Thousand |
| 20 Feb, 2025 | 2.99 | 3.01 | 2.85 | 2.9 | 482.41 Thousand |
| 19 Feb, 2025 | 2.96 | 2.99 | 2.9 | 2.92 | 405.63 Thousand |
| 18 Feb, 2025 | 3.01 | 3.07 | 2.9 | 2.92 | 736.54 Thousand |
| 14 Feb, 2025 | 3.18 | 3.18 | 3.01 | 3.06 | 710.63 Thousand |
| 13 Feb, 2025 | 3.12 | 3.18 | 2.92 | 2.98 | 817.88 Thousand |
| 12 Feb, 2025 | 3.08 | 3.18 | 3.02 | 3.17 | 545.63 Thousand |
| 11 Feb, 2025 | 3.12 | 3.12 | 3.01 | 3.06 | 385.79 Thousand |
| 10 Feb, 2025 | 3.24 | 3.24 | 3.1 | 3.14 | 809.73 Thousand |
RES
REVG
REX
REI
RELX
REPX