ATRenew Inc. (RERE)

USD 2.43

(5.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.34 2.4 2.32 2.36 321.6 Thousand
16 Sep, 2024 2.36 2.41 2.34 2.34 342.73 Thousand
13 Sep, 2024 2.35 2.41 2.32 2.37 558.61 Thousand
12 Sep, 2024 2.37 2.42 2.35 2.36 379 Thousand
11 Sep, 2024 2.42 2.47 2.39 2.39 350 Thousand
10 Sep, 2024 2.35 2.48 2.34 2.44 418.3 Thousand
09 Sep, 2024 2.51 2.53 2.38 2.39 571.59 Thousand
06 Sep, 2024 2.5 2.57 2.43 2.51 1.07 Million
05 Sep, 2024 2.4 2.57 2.35 2.56 1.28 Million
04 Sep, 2024 2.4 2.44 2.36 2.4 541.6 Thousand