Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 51.55 51.86 51.0 51.5 760.5 Thousand
28 Jul, 2022 53.79 53.97 51.38 52.33 1.63 Million
27 Jul, 2022 53.77 54.49 53.77 54.4 798 Thousand
26 Jul, 2022 53.06 53.45 52.75 52.88 1.36 Million
25 Jul, 2022 54.73 54.73 54.05 54.24 942.5 Thousand
22 Jul, 2022 55.49 55.65 55.05 55.28 996.5 Thousand
21 Jul, 2022 54.92 55.52 54.78 55.52 776 Thousand
20 Jul, 2022 55.87 55.97 55.4 55.66 605 Thousand
19 Jul, 2022 55.86 56.39 55.83 56.26 597 Thousand
18 Jul, 2022 55.98 56.32 55.41 55.5 1.11 Million