Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 52.89 52.89 51.86 52.05 631 Thousand
25 Aug, 2022 53.45 53.45 52.89 53.16 453 Thousand
24 Aug, 2022 52.51 53.37 52.51 53.11 1.18 Million
23 Aug, 2022 52.22 52.85 52.1 52.71 1.04 Million
22 Aug, 2022 51.97 52.2 51.71 51.91 1.44 Million
19 Aug, 2022 52.13 52.67 51.97 52.22 815.5 Thousand
18 Aug, 2022 51.92 52.78 51.92 52.73 1.08 Million
17 Aug, 2022 53.99 53.99 51.97 52.19 3.5 Million
16 Aug, 2022 53.75 54.02 53.5 53.88 633.5 Thousand
15 Aug, 2022 53.47 53.92 53.37 53.62 876.5 Thousand