Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 50.37 50.57 49.8 49.9 1.4 Million
23 Sep, 2022 50.67 51.04 50.33 50.65 2.06 Million
22 Sep, 2022 51.11 51.51 51.11 51.32 1.82 Million
21 Sep, 2022 51.79 51.8 51.13 51.23 1.48 Million
20 Sep, 2022 51.63 52.34 51.61 52.0 1.68 Million
19 Sep, 2022 50.84 51.26 50.74 51.11 803.5 Thousand
16 Sep, 2022 50.82 51.01 50.32 50.59 1.89 Million
15 Sep, 2022 52.2 52.21 51.5 51.71 800 Thousand
14 Sep, 2022 52.85 53.17 52.71 52.9 599.5 Thousand
13 Sep, 2022 53.02 53.11 52.62 52.74 676 Thousand