Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 53.17 53.97 53.13 53.64 734 Thousand
11 Aug, 2022 53.33 53.46 52.93 53.12 619 Thousand
10 Aug, 2022 53.58 53.79 53.35 53.46 748.5 Thousand
09 Aug, 2022 53.13 53.29 52.78 52.91 654 Thousand
08 Aug, 2022 53.1 53.27 52.84 53.17 669.5 Thousand
05 Aug, 2022 52.23 52.66 52.09 52.66 642.5 Thousand
04 Aug, 2022 52.27 52.65 52.15 52.44 473 Thousand
03 Aug, 2022 51.57 52.31 51.26 52.09 1.23 Million
02 Aug, 2022 51.5 51.93 51.11 51.38 1.04 Million
01 Aug, 2022 51.31 51.73 51.31 51.48 766 Thousand