Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 56.85 57.58 56.43 57.18 746.5 Thousand
14 Jul, 2022 56.64 57.41 56.48 57.32 1.1 Million
13 Jul, 2022 55.51 56.35 55.25 56.16 1.24 Million
12 Jul, 2022 55.91 56.14 55.22 55.47 1.38 Million
11 Jul, 2022 56.36 56.9 56.02 56.22 682.5 Thousand
08 Jul, 2022 55.37 55.88 55.13 55.64 857 Thousand
07 Jul, 2022 55.21 55.32 55.07 55.2 1.15 Million
06 Jul, 2022 55.5 56.23 55.3 55.98 915.5 Thousand
05 Jul, 2022 55.8 55.88 55.21 55.87 770 Thousand
01 Jul, 2022 55.01 55.87 55.01 55.84 427 Thousand