Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 55.01 55.44 54.82 55.24 744 Thousand
16 Feb, 2023 54.99 55.34 54.71 54.89 1.18 Million
15 Feb, 2023 55.13 55.47 55.06 55.19 994 Thousand
14 Feb, 2023 55.28 55.58 55.0 55.4 1.01 Million
13 Feb, 2023 55.05 55.51 54.96 55.31 797.5 Thousand
10 Feb, 2023 54.66 54.93 54.48 54.91 569.5 Thousand
09 Feb, 2023 55.27 55.27 54.18 54.37 924.5 Thousand
08 Feb, 2023 54.53 55.1 54.46 54.96 649 Thousand
07 Feb, 2023 53.77 54.25 53.51 54.22 815 Thousand
06 Feb, 2023 53.1 53.15 52.91 52.96 565.5 Thousand