Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 55.14 55.14 54.36 54.58 1.4 Million
17 Mar, 2023 54.95 55.59 54.35 55.12 1.89 Million
16 Mar, 2023 53.03 54.21 53.03 54.21 904 Thousand
15 Mar, 2023 53.11 53.5 53.05 53.38 809 Thousand
14 Mar, 2023 53.42 53.77 53.19 53.56 1.63 Million
13 Mar, 2023 53.01 54.2 53.01 53.75 1.03 Million
10 Mar, 2023 53.71 53.95 53.3 53.43 511.5 Thousand
09 Mar, 2023 53.7 53.9 53.32 53.56 828.5 Thousand
08 Mar, 2023 54.12 54.48 54.02 54.25 623 Thousand
07 Mar, 2023 54.49 54.59 54.22 54.28 978.5 Thousand