Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 54.35 54.5 54.24 54.42 518 Thousand
03 Mar, 2023 54.09 54.4 54.06 54.29 779.5 Thousand
02 Mar, 2023 53.25 53.79 53.25 53.66 714.5 Thousand
01 Mar, 2023 52.62 53.36 52.55 53.2 1.13 Million
28 Feb, 2023 52.96 53.01 52.24 52.25 1.4 Million
27 Feb, 2023 54.25 54.25 53.69 53.74 1 Million
24 Feb, 2023 54.64 54.64 54.11 54.17 746.5 Thousand
23 Feb, 2023 54.1 54.64 54.1 54.64 708 Thousand
22 Feb, 2023 54.55 54.7 54.27 54.36 644 Thousand
21 Feb, 2023 54.8 54.9 54.43 54.52 577 Thousand