Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 53.7 53.86 53.42 53.65 777 Thousand
19 Jan, 2023 53.89 53.89 53.28 53.51 745 Thousand
18 Jan, 2023 54.08 54.39 53.89 54.01 1.03 Million
17 Jan, 2023 53.58 53.98 53.49 53.79 852 Thousand
13 Jan, 2023 53.32 53.68 53.07 53.6 801 Thousand
12 Jan, 2023 53.25 53.64 52.82 53.37 819 Thousand
11 Jan, 2023 52.87 53.11 52.4 52.59 1.49 Million
10 Jan, 2023 52.83 53.45 52.71 53.23 1.7 Million
09 Jan, 2023 53.11 53.42 52.78 53.13 1.24 Million
06 Jan, 2023 51.83 53.14 51.65 52.7 1.96 Million