Redwire Corp (RDW)
USD 8.32
(-0.24%)
USD 8.32
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 5.9 | 5.9 | 5.58 | 5.75 | 402.6 Thousand |
| 18 Jan, 2022 | 5.89 | 5.99 | 5.74 | 5.86 | 438.36 Thousand |
| 14 Jan, 2022 | 5.5 | 6.03 | 5.47 | 5.95 | 709.24 Thousand |
| 13 Jan, 2022 | 6.19 | 6.19 | 5.58 | 5.62 | 339.31 Thousand |
| 12 Jan, 2022 | 6.1 | 6.23 | 5.76 | 6.08 | 322.27 Thousand |
| 11 Jan, 2022 | 5.87 | 6.17 | 5.84 | 6.03 | 296.92 Thousand |
| 10 Jan, 2022 | 6.15 | 6.15 | 5.59 | 5.91 | 735.37 Thousand |
| 07 Jan, 2022 | 6.05 | 6.49 | 5.98 | 6.32 | 403.52 Thousand |
| 06 Jan, 2022 | 6.2 | 6.3 | 5.74 | 6.13 | 588.64 Thousand |
| 05 Jan, 2022 | 6.92 | 6.92 | 6.16 | 6.22 | 770.51 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN