Redwire Corp (RDW)
USD 8.32
(-6.52%)
USD 8.32
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 7.77 | 7.89 | 7.17 | 7.3 | 512.81 Thousand |
| 15 Dec, 2021 | 7.21 | 7.76 | 7.01 | 7.63 | 665.02 Thousand |
| 14 Dec, 2021 | 7.17 | 7.4 | 7.0 | 7.28 | 595.71 Thousand |
| 13 Dec, 2021 | 7.85 | 7.95 | 7.29 | 7.32 | 579.08 Thousand |
| 10 Dec, 2021 | 8.0 | 8.08 | 7.72 | 7.87 | 390.8 Thousand |
| 09 Dec, 2021 | 7.97 | 8.34 | 7.84 | 7.91 | 725.92 Thousand |
| 08 Dec, 2021 | 7.91 | 8.15 | 7.71 | 7.82 | 542.14 Thousand |
| 07 Dec, 2021 | 7.69 | 8.09 | 7.55 | 7.99 | 1 Million |
| 06 Dec, 2021 | 7.61 | 7.7 | 6.96 | 7.39 | 1.22 Million |
| 03 Dec, 2021 | 8.1 | 8.14 | 7.26 | 7.71 | 1.82 Million |
RDY
REI
RELX
RCUS
RDDT
RDN