Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.25 | 7.87 | 7.25 | 7.74 | 808.17 Thousand |
| 18 Mar, 2022 | 6.91 | 7.57 | 6.86 | 7.57 | 392.32 Thousand |
| 17 Mar, 2022 | 6.58 | 7.07 | 6.58 | 6.98 | 325.97 Thousand |
| 16 Mar, 2022 | 6.2 | 6.82 | 6.11 | 6.69 | 417.83 Thousand |
| 15 Mar, 2022 | 5.71 | 6.18 | 5.6 | 6.13 | 202.26 Thousand |
| 14 Mar, 2022 | 6.02 | 6.02 | 5.6 | 5.76 | 244.88 Thousand |
| 11 Mar, 2022 | 6.16 | 6.16 | 5.84 | 5.97 | 189.24 Thousand |
| 10 Mar, 2022 | 6.12 | 6.25 | 5.91 | 6.13 | 225.86 Thousand |
| 09 Mar, 2022 | 5.82 | 6.35 | 5.74 | 6.22 | 266.67 Thousand |
| 08 Mar, 2022 | 5.31 | 6.06 | 5.31 | 5.75 | 437.57 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN